登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.425 | 182.42 | 182.43 | -2.15 | -1.16 % | 28,272,400 | 02:56:10 |
| AMD | Advanced Micro Devices | 152.35 | 152.34 | 152.35 | -0.04 | -0.03 % | 29,135,953 | 02:56:09 |
| AMZN | Amazon.com | 187.79 | 187.78 | 187.80 | -1.71 | -0.90 % | 21,773,002 | 02:56:09 |
| AXP | American Express | 241.40 | 0.00 | 0.00 | 2.26 | 0.95 % | 1,276,683 | 02:56:04 |
| BA | Boeing | 178.8405 | 0.00 | 0.00 | -2.41 | -1.33 % | 2,474,909 | 02:56:09 |
| BABA | Alibaba | 79.9688 | 0.00 | 0.00 | 0.5088 | 0.64 % | 7,459,817 | 02:56:09 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.185 | 0.48 % | 16,268,078 | 02:56:09 |
| COIN | Coinbase Global | 202.54 | 202.47 | 202.68 | -7.91 | -3.76 % | 5,039,155 | 02:56:10 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | 0.80 | 0.29 % | 1,582,702 | 02:56:10 |
| DIS | Walt Disney | 105.9672 | 0.00 | 0.00 | 0.1672 | 0.16 % | 10,222,578 | 02:56:08 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,537,060 | 02:56:02 |
| GOOGL | Alphabet | 168.6724 | 168.66 | 168.69 | -1.29 | -0.76 % | 16,816,365 | 02:56:06 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | -0.31 | -0.07 % | 1,078,927 | 02:56:06 |
| HD | Home Depot | 345.30 | 0.00 | 0.00 | -2.14 | -0.62 % | 1,711,962 | 02:56:10 |
| IBM | International Business M... | 166.925 | 0.00 | 0.00 | 0.655 | 0.39 % | 1,039,573 | 02:56:06 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 18,915,860 | 02:56:06 |
| IWM | iShares Russell 2000 | 203.95 | 0.00 | 0.00 | -1.91 | -0.93 % | 14,143,437 | 02:56:09 |
| JNJ | Johnson and Johnson | 149.4021 | 0.00 | 0.00 | -0.4479 | -0.30 % | 2,581,882 | 02:56:04 |
| JPM | JP Morgan Chase | 198.98 | 0.00 | 0.00 | 1.48 | 0.75 % | 4,120,762 | 02:56:01 |
| KO | Coca Cola | 63.335 | 0.00 | 0.00 | 0.455 | 0.72 % | 4,123,371 | 02:56:08 |
| MCD | McDonalds | 272.69 | 0.00 | 0.00 | 4.74 | 1.77 % | 2,983,056 | 02:56:05 |
| META | Meta Platforms | 475.0784 | 475.06 | 475.29 | -0.3416 | -0.07 % | 7,272,291 | 02:56:09 |
| MRK | Merck | 130.2475 | 0.00 | 0.00 | 0.0175 | 0.01 % | 2,504,021 | 02:55:59 |
| MSFT | Microsoft | 414.18 | 414.17 | 414.20 | 1.86 | 0.45 % | 6,821,497 | 02:56:09 |
| MU | Micron Technology | 120.04 | 120.04 | 120.06 | 2.23 | 1.89 % | 8,323,613 | 02:56:08 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.99 | -2.13 % | 5,871,363 | 02:56:07 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,047,707 | 02:56:10 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -1.19 | -1.84 % | 4,856,786 | 02:56:07 |
| QCOM | QUALCOMM | 181.40 | 181.40 | 181.43 | 0.86 | 0.48 % | 2,651,952 | 02:56:10 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7299 | 441.77 | 441.79 | 0.7099 | 0.16 % | 17,865,426 | 02:56:10 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 0.88 | 2.20 % | 37,091,425 | 02:56:10 |
| SPY | SPDR S&P 500 | 520.525 | 0.00 | 0.00 | 0.355 | 0.07 % | 28,325,897 | 02:56:10 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 290,977 | 02:55:46 |
| TSLA | Tesla | 168.36 | 168.35 | 168.37 | -3.61 | -2.10 % | 56,423,400 | 02:56:10 |
| V | Visa | 280.425 | 0.00 | 0.00 | 1.89 | 0.68 % | 1,911,699 | 02:56:09 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.415 | 1.04 % | 7,043,656 | 02:56:09 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.05 | 0.29 % | 3,465,788 | 02:55:55 |
| XOM | Exxon Mobil | 117.765 | 0.00 | 0.00 | -0.675 | -0.57 % | 6,267,523 | 02:56:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
